Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 417'2 414'4 416'6 0'4
Mar 419'4 416'4 418'6 0'4
May 420'4 418'2 420'2 0'4
Jul 420'0 417'6 419'2 0'0
Sep 400'6 398'6 400'4 0'2
Dec 396'6 395'4 396'0 -0'4
Mar 401'6 401'4 401'6 -0'2
May 404'2 404'2 404'2 0'4
Jul 403'6 403'6 403'6 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1075'6 1070'4 1073'4 -0'2
Jan 1074'2 1069'4 1072'2 0'0
Mar 1060'6 1056'0 1059'0 0'2
May 1057'0 1052'2 1055'2 0'2
Jul 1057'2 1053'0 1055'6 0'0
Aug 1053'2 1037'6 1044'4 0'0
Sep 1009'4 1009'4 1009'4 -2'0
Nov 982'0 977'2 979'2 -3'2
Jan 978'4 974'4 976'6 -3'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 626'4 621'2 625'4 2'6
Mar 626'4 622'4 626'2 2'4
May 625'0 621'4 624'6 2'0
Jul 614'0 610'2 613'6 0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 563'4 556'4 562'4 2'2
Mar 570'4 564'2 570'2 2'2
May 576'4 570'2 575'6 1'6
Jul 580'0 574'2 580'0 2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 576'0 572'4 576'0 1'4
Mar 584'0 580'4 584'0 1'2
May 588'2 585'0 588'2 0'4
Jul 592'0 589'4 592'0 -0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3849 3830 3844 20
Jan 3776 3753 3772 17
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 34.05 33.76 33.84 0.15
Jan 33.84 33.60 33.65 0.10
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 103.825 103.000 103.175 - 0.325
Dec 104.900 103.150 103.350 - 1.100
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 134.500 132.375 133.800 - 0.575
Nov 131.200 129.400 130.550 - 0.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 69.800 66.200 66.200 -3.000
Feb 68.950 66.700 66.950 -1.600
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.520
Dec 1.502 1.500 1.502
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN