Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 478'4 474'2 477'6 2'0
Mar 493'4 489'0 492'4 2'2
May 502'0 497'6 501'0 2'4
Jul 506'2 501'6 505'2 2'6
Sep 503'6 500'0 503'0 2'2
Dec 508'0 504'0 507'0 2'0
Mar 517'6 513'6 516'6 2'0
May 521'0 520'6 520'6 2'0
Jul 522'6 518'4 521'6 1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1303'0 1292'4 1295'2 2'4
Jan 1320'0 1309'4 1312'4 2'6
Mar 1331'4 1321'2 1323'6 2'4
May 1338'6 1328'6 1330'6 2'0
Jul 1340'4 1330'4 1332'4 1'2
Aug 1320'6 1312'2 1314'2 1'4
Sep 1278'2 1270'2 1274'2 2'4
Nov 1260'2 1251'2 1256'0 2'6
Jan 1266'0 1256'4 1260'4 2'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 582'4 572'6 579'4 3'6
Mar 609'0 599'4 606'2 4'2
May 625'2 616'4 623'2 4'6
Jul 634'0 626'2 633'2 4'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 717'6 707'0 711'0 0'6
Mar 724'4 713'6 717'6 1'4
May 728'4 718'4 722'2 1'4
Jul 715'2 707'4 710'2 2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 775'6 763'0 770'0 3'0
Mar 791'4 779'6 787'0 3'4
May 801'0 790'2 796'6 3'0
Jul 806'4 798'4 804'6 3'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3936 3877 3880 - 21
Dec 3913 3851 3857 - 23
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 61.20 59.65 60.66 1.20
Dec 59.94 58.26 59.45 1.22
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 187.300 185.400 186.975 2.100
Dec 191.650 189.800 191.175 1.850
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 254.375 253.275 254.175 0.825
Oct 259.450 257.975 259.200 1.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 83.250 81.200 81.525 -1.425
Dec 74.875 72.025 72.325 -2.300
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct
Nov
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Higher on Average
Editorial Staff – 
Posted at Friday, September 22, 2023 1:14PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN