Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 628'2 623'0 625'6 -1'0
Dec 629'4 624'0 627'2 -1'0
Mar 636'4 631'4 634'6 -1'0
May 639'4 635'6 638'0 -0'6
Jul 637'6 633'6 636'6 -0'2
Sep 607'0 604'0 606'0 0'2
Dec 598'2 594'0 597'0 0'6
Mar 603'4 601'6 603'4 -0'2
May 605'2 601'4 605'2 -3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1494'4 1477'0 1481'2 -12'6
Nov 1413'6 1394'2 1409'0 -3'2
Jan 1420'6 1402'4 1415'2 -3'6
Mar 1420'6 1404'2 1416'0 -4'0
May 1422'2 1406'4 1417'6 -3'6
Jul 1422'2 1404'2 1419'0 -1'2
Aug 1407'4 1371'4 1404'4 -30'0
Sep 1360'0 1347'6 1360'0 -24'6
Nov 1344'0 1328'2 1340'4 -2'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 810'4 798'0 802'2 1'4
Dec 827'2 815'0 820'0 2'2
Mar 840'6 829'2 833'6 2'2
May 849'6 838'4 842'6 2'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 892'6 875'0 882'6 0'0
Dec 894'6 881'0 884'2 -0'6
Mar 896'4 884'6 887'6 0'4
May 897'2 892'4 895'4 6'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 918'2 905'4 914'6 4'0
Dec 929'4 919'6 926'4 4'0
Mar 935'4 933'0 935'4 1'4
May 946'6 946'6 946'6 5'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4542 4495 4526 4
Oct 4114 4075 4102 - 4
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 69.47 68.39 68.62 -0.32
Oct 68.05 66.87 67.18 -0.26
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 140.800 139.700 139.800 - 0.475
Oct 145.050 143.675 143.800 - 0.700
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 181.400 179.000 179.875 0.300
Sep 185.300 182.700 183.000 - 0.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 100.825 98.625 100.575 0.550
Dec 91.025 89.500 90.850 0.475
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep
Oct
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN