Home
Cash Bids
Green Bay Discount
Oshkosh Discount
Contact Us
Location
Employment
Frame Weather
Corn News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Market News
Markets Page
Weather
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
645'0
627'4
644'4
11'2
Jul
624'2
607'4
623'6
12'2
Sep
569'6
557'2
569'2
9'2
Dec
560'6
549'2
560'6
8'0
Mar
569'6
558'2
569'6
8'0
May
574'4
564'6
574'4
7'4
Jul
576'4
566'2
576'4
7'0
Sep
551'2
546'4
551'0
5'0
Dec
543'0
535'0
543'0
5'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1432'0
1405'0
1429'4
8'6
Jul
1411'0
1383'6
1407'4
7'6
Aug
1366'2
1339'4
1362'2
7'4
Sep
1302'6
1274'6
1298'4
11'0
Nov
1276'6
1247'4
1274'0
15'2
Jan
1282'4
1255'4
1279'4
15'0
Mar
1280'4
1255'4
1278'4
14'2
May
1283'4
1259'0
1280'0
14'2
Jul
1286'4
1270'0
1285'4
14'2
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
700'4
656'2
690'0
26'4
Jul
711'4
668'6
700'6
26'0
Sep
722'2
681'6
712'0
25'4
Dec
737'6
698'4
729'0
25'2
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
861'2
814'0
848'0
28'2
Jul
845'6
802'0
834'0
27'6
Sep
842'4
800'2
831'0
26'6
Dec
844'0
806'0
832'0
25'6
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
869'4
836'2
857'4
16'2
Jul
870'2
838'0
860'2
18'0
Sep
865'6
835'6
858'2
19'0
Dec
867'2
837'2
859'2
18'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
4466
4350
4450
68
Jul
4426
4313
4416
71
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
53.88
51.48
53.39
1.10
Jul
54.00
51.68
53.52
1.01
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
163.300
161.750
163.125
0.850
Jun
156.850
155.300
156.700
0.800
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Mar
190.125
188.300
189.650
0.625
Apr
195.000
193.475
194.650
- 0.200
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
77.525
75.625
77.150
1.425
May
86.000
83.050
85.825
2.325
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Apr
May
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff
–
Posted at Friday, March 24, 2023 12:38PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.