Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 421'0 418'2 420'2 1'4
Sep 429'4 427'0 429'0 1'4
Dec 448'0 445'4 447'2 1'2
Mar 462'4 460'4 462'2 1'4
May 471'0 469'2 471'0 1'4
Jul 476'6 475'0 476'6 1'4
Sep 470'0 469'6 469'6 0'6
Dec 478'2 476'2 478'0 1'0
Mar 487'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1117'0 1113'4 1114'2 -1'4
Aug 1122'2 1119'2 1120'2 -1'0
Sep 1122'0 1119'4 1120'4 0'0
Nov 1137'0 1134'0 1135'0 -0'4
Jan 1151'2 1148'4 1149'0 -1'0
Mar 1158'2 1155'2 1156'2 -0'6
May 1164'4 1162'6 1163'2 -1'2
Jul 1171'4 1170'0 1170'6 -0'2
Aug 1155'6 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 585'6 581'6 584'4 1'2
Sep 598'0 594'2 596'6 1'0
Dec 615'6 612'2 614'6 1'0
Mar 630'6 628'4 630'6 1'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 630'6 626'2 628'0 -1'6
Sep 640'6 636'4 639'0 -0'6
Dec 655'4 651'2 653'0 -1'2
Mar 667'2 664'4 664'4 -1'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.1950 6.1750 6.1950
Sep 6.4525 6.4375 6.4425 -0.0075
Dec 6.6725 6.6600 6.6650
Mar 6.8500 6.8300 6.8350 -0.0150
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3035 3023 3027
Aug 3038 3030 3032 1
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 74.69 74.27 74.34 -0.22
Aug 73.42 73.03 73.12 -0.21
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 251.250 245.550 246.050 - 3.550
Aug 243.250 236.250 236.325 - 4.925
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 358.550 349.000 350.250 - 3.200
Sep 355.350 346.075 347.125 - 3.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 94.775 93.875 94.200 -0.275
Jul 101.100 97.150 97.300 - 1.425
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN