Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 628'2 623'0 625'0 -1'6
Dec 629'4 624'0 626'2 -2'0
Mar 636'4 631'4 633'6 -2'0
May 639'4 635'6 636'6 -2'0
Jul 637'6 633'6 635'0 -2'0
Sep 607'0 604'0 604'4 -1'2
Dec 598'2 594'0 595'2 -1'0
Mar 603'4 601'6 603'4 -0'2
May 605'2 601'4 605'2 -3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1494'4 1477'0 1477'0 -17'0
Nov 1413'6 1394'2 1404'4 -7'6
Jan 1420'6 1402'4 1411'6 -7'2
Mar 1420'6 1404'2 1416'0 -4'0
May 1422'2 1406'4 1414'4 -7'0
Jul 1422'2 1404'2 1413'6 -6'4
Aug 1407'4 1371'4 1404'4 -30'0
Sep 1360'0 1347'6 1360'0 -24'6
Nov 1344'0 1328'2 1340'4 -2'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug -11'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug -49'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 810'4 798'0 800'6 0'0
Dec 827'2 815'0 817'6 0'0
Mar 840'6 829'2 830'2 -1'2
May 849'6 838'4 839'6 -1'0
Jul 848'0 837'4 839'6 0'0
Sep 850'4 845'0 845'6 3'0
Dec 855'2 850'6 855'2 8'4
Mar 852'0 -3'0
May 804'2 -2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 892'6 875'0 882'6 0'0
Dec 894'6 881'0 884'0 -1'0
Mar 896'4 884'6 887'6 0'4
May 897'2 892'4 895'4 6'4
Jul 887'0 882'0 886'2 4'4
Sep 878'2 864'0 876'6 -9'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 918'2 905'4 912'6 2'0
Dec 929'4 919'6 926'4 4'0
Mar 935'4 933'0 935'4 1'4
May 946'6 946'6 946'6 5'0
Jul 929'4 929'2 929'4 -8'6
Sep 925'0 924'0 925'0 1'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -10'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -8'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 69.47 68.39 68.47 -0.47
Oct 68.05 66.87 67.15 -0.29
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4542 4495 4510 - 12
Oct 4114 4075 4091 - 15
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 467'2 449'6 462'0 2'0
Dec 433'6 407'2 421'0 -0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN