Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 669'6 661'0 667'2 4'6
Mar 673'0 664'2 670'4 5'0
May 671'6 663'4 669'2 4'4
Jul 666'0 658'0 663'6 4'4
Sep 625'0 618'6 621'2 1'6
Dec 613'0 606'2 611'2 2'2
Mar 619'4 615'2 617'4 2'0
May 615'0 615'0 615'0 2'2
Jul 620'2 618'2 619'2 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1448'0 1431'0 1433'4 0'2
Mar 1453'6 1436'6 1440'0 0'2
May 1460'2 1444'0 1446'6 1'0
Jul 1463'2 1446'4 1450'2 2'0
Aug 1445'0 1430'4 1434'2 1'2
Sep 1405'6 1394'0 1397'0 0'4
Nov 1386'2 1374'4 1377'4 1'4
Jan 1385'6 1377'2 1378'6 1'6
Mar 1375'0 1365'6 1368'4 2'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov 6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 799'6 771'0 771'4 -18'0
Mar 820'2 792'4 792'6 -16'4
May 830'0 803'2 803'2 -15'4
Jul 832'2 808'0 808'0 -14'0
Sep 838'0 815'0 815'0 -13'0
Dec 846'4 826'2 827'2 -12'0
Mar 848'2 829'6 829'6 -11'4
May 840'2 -11'4
Jul 807'0 803'2 806'0 -11'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 938'4 919'6 921'2 -8'2
Mar 929'0 909'4 910'2 -7'6
May 921'2 901'6 902'2 -8'4
Jul 910'0 891'4 891'4 -8'2
Sep 907'4 889'6 890'2 -8'2
Dec 910'0 896'2 896'2 -8'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 965'0 955'4 961'6 -0'4
Mar 959'0 946'6 954'0 -2'6
May 958'4 946'4 952'2 -4'6
Jul 954'4 940'4 947'6 -7'0
Sep 928'2 917'0 917'0 -10'4
Dec 932'4 922'2 923'0 -9'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -15'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 75.32 74.41 74.49 -0.39
Jan 72.66 71.53 71.65 -0.49
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4143 4079 4087 - 9
Jan 4121 4054 4064 - 11
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 396'6 390'2 390'4 -4'4
Mar 392'4 383'0 383'0 -5'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
Editorial Staff – 
Posted at Monday, November 21, 2022 12:19PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN