 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
470'2 |
462'0 |
467'6 |
7'0 |
|
|
Jul
|
476'4 |
469'2 |
474'2 |
6'2 |
|
|
Sep
|
448'2 |
444'6 |
446'6 |
2'2 |
|
|
Dec
|
454'2 |
451'4 |
452'4 |
1'4 |
|
|
Mar
|
466'6 |
464'2 |
465'2 |
1'4 |
|
|
May
|
474'2 |
472'0 |
472'6 |
1'2 |
|
|
Jul
|
477'4 |
475'6 |
476'4 |
1'2 |
|
|
Sep
|
458'2 |
457'0 |
457'2 |
-0'4 |
|
|
Dec
|
458'0 |
456'0 |
456'4 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1014'4 |
1004'0 |
1013'6 |
4'6 |
|
|
Jul
|
1026'6 |
1017'0 |
1026'0 |
3'6 |
|
|
Aug
|
1021'6 |
1013'4 |
1021'0 |
2'2 |
|
|
Sep
|
1008'4 |
1000'2 |
1006'4 |
1'2 |
|
|
Nov
|
1013'0 |
1004'4 |
1010'2 |
0'2 |
|
|
Jan
|
1025'2 |
1017'2 |
1022'4 |
-0'2 |
|
|
Mar
|
1029'6 |
1021'6 |
1026'4 |
-0'4 |
|
|
May
|
1036'4 |
1028'6 |
1032'6 |
-0'6 |
|
|
Jul
|
1044'2 |
1037'0 |
1041'2 |
-1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
568'0 |
552'2 |
556'2 |
-6'2 |
|
|
Jul
|
584'2 |
569'4 |
573'0 |
-6'4 |
|
|
Sep
|
601'0 |
586'6 |
589'6 |
-6'6 |
|
|
Dec
|
624'0 |
610'0 |
612'4 |
-7'0 |
|
|
Mar
|
642'2 |
629'0 |
631'6 |
-7'0 |
|
|
May
|
650'2 |
641'4 |
641'4 |
-7'0 |
|
|
Jul
|
642'6 |
638'2 |
638'2 |
-7'0 |
|
|
Sep
|
|
|
646'4 |
-6'6 |
|
|
Dec
|
662'6 |
662'6 |
662'6 |
-6'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
598'2 |
583'0 |
585'4 |
-8'2 |
|
|
Jul
|
612'4 |
597'4 |
600'0 |
-7'6 |
|
|
Sep
|
627'2 |
612'4 |
615'4 |
-7'4 |
|
|
Dec
|
646'6 |
632'6 |
636'0 |
-7'0 |
|
|
Mar
|
662'2 |
649'0 |
652'2 |
-6'2 |
|
|
May
|
662'0 |
662'0 |
662'0 |
-5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
615'6 |
604'4 |
604'4 |
-7'0 |
|
|
Jul
|
631'0 |
620'2 |
621'0 |
-7'0 |
|
|
Sep
|
644'2 |
634'2 |
635'0 |
-6'6 |
|
|
Dec
|
661'0 |
650'6 |
651'4 |
-6'6 |
|
|
Mar
|
674'6 |
672'0 |
672'0 |
-7'0 |
|
|
May
|
681'0 |
681'0 |
681'0 |
-6'6 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
42.80 |
41.57 |
42.64 |
0.35 |
|
|
Jul
|
43.28 |
42.08 |
43.14 |
0.35 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3005 |
2962 |
2975 |
- 6 |
|
|
Jul
|
3082 |
3040 |
3050 |
- 11 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
378'6 |
370'4 |
377'0 |
7'0 |
|
|
Jul
|
377'2 |
370'4 |
373'4 |
5'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog