 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
383'0 |
0'0 |
|
|
Dec
|
406'2 |
404'0 |
405'2 |
-1'0 |
|
|
Mar
|
424'6 |
422'4 |
423'4 |
-1'0 |
|
|
May
|
435'6 |
433'4 |
434'6 |
-0'6 |
|
|
Jul
|
442'4 |
440'0 |
441'4 |
-0'6 |
|
|
Sep
|
439'0 |
437'0 |
438'0 |
-1'0 |
|
|
Dec
|
444'4 |
442'2 |
443'6 |
-1'0 |
|
|
Mar
|
454'2 |
453'4 |
454'0 |
-1'2 |
|
|
May
|
460'0 |
459'4 |
459'6 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
1002'2 |
0'0 |
|
|
Nov
|
1007'6 |
1001'6 |
1002'6 |
-2'2 |
|
|
Jan
|
1025'2 |
1019'2 |
1020'4 |
-2'0 |
|
|
Mar
|
1039'2 |
1033'4 |
1035'0 |
-1'4 |
|
|
May
|
1052'2 |
1047'2 |
1049'4 |
-0'4 |
|
|
Jul
|
1061'6 |
1056'2 |
1058'0 |
-1'2 |
|
|
Aug
|
1061'0 |
1055'4 |
1057'0 |
-2'0 |
|
|
Sep
|
1048'4 |
1045'4 |
1048'4 |
-0'2 |
|
|
Nov
|
1052'4 |
1047'4 |
1050'2 |
-0'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-7'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-22'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
552'2 |
0'0 |
|
|
Dec
|
566'2 |
562'0 |
564'4 |
-2'4 |
|
|
Mar
|
585'2 |
581'4 |
583'6 |
-2'6 |
|
|
May
|
596'6 |
593'0 |
595'2 |
-2'6 |
|
|
Jul
|
602'0 |
598'0 |
600'4 |
-2'4 |
|
|
Sep
|
613'2 |
610'2 |
612'6 |
-2'2 |
|
|
Dec
|
629'2 |
626'2 |
629'2 |
-1'4 |
|
|
Mar
|
|
|
641'2 |
0'0 |
|
|
May
|
|
|
631'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
589'6 |
562'4 |
578'0 |
-11'2 |
|
|
Dec
|
577'6 |
572'2 |
576'6 |
-0'6 |
|
|
Mar
|
590'6 |
585'2 |
589'6 |
-1'0 |
|
|
May
|
597'2 |
593'6 |
597'2 |
-0'6 |
|
|
Jul
|
601'2 |
599'2 |
601'2 |
0'0 |
|
|
Sep
|
611'0 |
607'4 |
611'0 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
599'0 |
591'6 |
599'0 |
-14'4 |
|
|
Dec
|
612'0 |
609'0 |
609'4 |
-4'2 |
|
|
Mar
|
633'4 |
630'6 |
631'4 |
-3'2 |
|
|
May
|
644'4 |
642'4 |
642'4 |
-4'0 |
|
|
Jul
|
651'6 |
650'2 |
650'6 |
-2'6 |
|
|
Sep
|
656'6 |
656'6 |
656'6 |
-2'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-12'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-13'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-5'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
40.78 |
40.78 |
40.78 |
0.01 |
|
|
Oct
|
40.56 |
40.21 |
40.50 |
0.29 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
3184 |
|
|
|
Oct
|
3205 |
3184 |
3187 |
- 21 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
342'0 |
0'0 |
|
|
Dec
|
354'6 |
349'6 |
353'0 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog