Home
Cash Bids
Green Bay Discount
Oshkosh Discount
Contact Us
Location
Employment
Frame Weather
Corn News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Market News
Markets Page
Weather
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Aug
140.800
139.700
139.800
- 0.475
Oct
145.050
143.675
143.800
- 0.700
Dec
150.925
149.625
149.700
- 0.900
Feb
155.400
154.050
154.100
- 1.075
Apr
158.275
157.075
157.350
- 0.875
Jun
153.275
152.200
152.400
- 0.800
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Oct
100.825
98.625
100.575
0.550
Dec
91.025
89.500
90.850
0.475
Feb
93.200
92.175
92.950
0.200
Apr
95.750
94.575
95.450
0.325
May
99.000
98.100
98.875
0.350
Jun
103.575
102.600
103.300
0.275
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
181.400
179.000
179.875
0.300
Sep
185.300
182.700
183.000
- 0.375
Oct
187.800
185.275
185.525
- 0.400
Nov
189.250
186.800
187.150
- 0.475
Jan
189.700
187.225
187.500
- 0.575
Mar
190.750
188.400
188.675
- 0.675
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Oct
100.825
98.625
100.575
0.550
Dec
91.025
89.500
90.850
0.475
Feb
93.200
92.175
92.950
0.200
Apr
95.750
94.575
95.450
0.325
May
99.000
98.100
98.875
0.350
Jun
103.575
102.600
103.300
0.275
Oct
100.825
98.625
100.575
0.550
Dec
91.025
89.500
90.850
0.475
Feb
93.200
92.175
92.950
0.200
Apr
95.750
94.575
95.450
0.325
May
99.000
98.100
98.875
0.350
Jun
103.575
102.600
103.300
0.275
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Aug
20.16
20.10
20.16
0.01
Sep
20.35
20.35
20.35
DTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff
–
Posted at Monday, August 15, 2022 10:51AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.