Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 208.750 206.250 208.675 1.650
Jun 205.200 202.350 205.125 2.175
Aug 201.950 199.600 201.825 1.750
Oct 201.800 200.075 201.650 1.225
Dec 202.825 201.425 202.625 1.000
Feb 203.450 202.075 203.350 1.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 86.475 85.225 85.650 -0.025
May 89.550 88.150 88.600 -0.100
Jun 97.650 95.500 96.400 -0.250
Jul 98.800 96.900 97.625 -0.225
Aug 98.025 96.200 96.875 -0.250
Oct 83.575 82.400 83.000 -0.250
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 288.425 285.825 288.300 1.525
Apr 288.625 285.575 288.550 1.725
May 289.250 286.300 289.225 1.600
Aug 293.725 290.975 293.675 1.650
Sep 292.250 289.750 292.225 1.500
Oct 290.150 287.825 290.150 1.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 86.475 85.225 85.650 -0.025
May 89.550 88.150 88.600 -0.100
Jun 97.650 95.500 96.400 -0.250
Jul 98.800 96.900 97.625 -0.225
Aug 98.025 96.200 96.875 -0.250
Oct 83.575 82.400 83.000 -0.250
Apr 86.475 85.225 85.650 -0.025
May 89.550 88.150 88.600 -0.100
Jun 97.650 95.500 96.400 -0.250
Jul 98.800 96.900 97.625 -0.225
Aug 98.025 96.200 96.875 -0.250
Oct 83.575 82.400 83.000 -0.250
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 18.52
Apr 17.02
 
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN