Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 103.825 103.000 103.175 - 0.325
Dec 104.900 103.150 103.350 - 1.100
Feb 108.350 106.450 106.625 - 1.300
Apr 111.125 109.500 109.600 - 1.000
Jun 105.025 103.875 104.025 - 0.625
Aug 104.000 103.025 103.250 - 0.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 69.800 66.200 66.200 -3.000
Feb 68.950 66.700 66.950 -1.600
Apr 71.025 69.425 69.825 -1.100
May 75.150 74.200 74.500 -0.525
Jun 79.700 78.450 78.550 -0.925
Jul 79.625 78.550 78.650 -0.675
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 134.500 132.375 133.800 - 0.575
Nov 131.200 129.400 130.550 - 0.725
Jan 127.325 125.050 125.800 - 0.875
Mar 127.400 125.250 125.950 - 0.900
Apr 129.475 127.425 128.050 - 1.000
May 130.675 128.475 129.100 - 1.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 69.800 66.200 66.200 -3.000
Feb 68.950 66.700 66.950 -1.600
Apr 71.025 69.425 69.825 -1.100
May 75.150 74.200 74.500 -0.525
Jun 79.700 78.450 78.550 -0.925
Jul 79.625 78.550 78.650 -0.675
Dec 69.800 66.200 66.200 -3.000
Feb 68.950 66.700 66.950 -1.600
Apr 71.025 69.425 69.825 -1.100
May 75.150 74.200 74.500 -0.525
Jun 79.700 78.450 78.550 -0.925
Jul 79.625 78.550 78.650 -0.675
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 21.62
Nov 21.65 21.44 21.64 0.20
 
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN