Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 140.800 139.700 139.800 - 0.475
Oct 145.050 143.675 143.800 - 0.700
Dec 150.925 149.625 149.700 - 0.900
Feb 155.400 154.050 154.100 - 1.075
Apr 158.275 157.075 157.350 - 0.875
Jun 153.275 152.200 152.400 - 0.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 100.825 98.625 100.575 0.550
Dec 91.025 89.500 90.850 0.475
Feb 93.200 92.175 92.950 0.200
Apr 95.750 94.575 95.450 0.325
May 99.000 98.100 98.875 0.350
Jun 103.575 102.600 103.300 0.275
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 181.400 179.000 179.875 0.300
Sep 185.300 182.700 183.000 - 0.375
Oct 187.800 185.275 185.525 - 0.400
Nov 189.250 186.800 187.150 - 0.475
Jan 189.700 187.225 187.500 - 0.575
Mar 190.750 188.400 188.675 - 0.675
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 100.825 98.625 100.575 0.550
Dec 91.025 89.500 90.850 0.475
Feb 93.200 92.175 92.950 0.200
Apr 95.750 94.575 95.450 0.325
May 99.000 98.100 98.875 0.350
Jun 103.575 102.600 103.300 0.275
Oct 100.825 98.625 100.575 0.550
Dec 91.025 89.500 90.850 0.475
Feb 93.200 92.175 92.950 0.200
Apr 95.750 94.575 95.450 0.325
May 99.000 98.100 98.875 0.350
Jun 103.575 102.600 103.300 0.275
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 20.16 20.10 20.16 0.01
Sep 20.35 20.35 20.35
 
blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN