Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             07/12 16:30
DTN FUTURES  10       7/12/24                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 538.00 547.50 555.61 558.72 619.72 35.09 35.76 40.14  16  13 11 16
CBTWT    SEP 550.75 563.88 573.53 576.42 639.02 32.83 34.08 39.19  18  21 10 15
KC WT    JUL 604.00 587.31 588.36 588.43 643.67 53.62 48.48 47.22  64  42 17 13
KC WT    SEP 567.75 573.69 582.92 588.51 651.68 35.76 35.78 40.39  27  23  7  8
MN WT    JUL 621.00 621.00 622.56 618.07 677.79 37.42 35.01 38.62   0   0 28 24
MN WT    SEP 597.50 611.19 620.17 620.19 684.13 30.23 31.16 35.65  18  22 11 16
CORN     JUL 400.00 402.56 402.33 415.53 439.72 35.86 35.48 38.13  50  45 15 17
CORN     SEP 402.00 398.00 401.81 418.56 445.81 33.14 31.91 35.44  41  27  8  8
CORN     DEC 414.75 410.31 414.92 431.15 458.66 32.69 31.17 34.68  33  22  7  8
OATS     JUL 327.00 317.56 315.75 313.07 348.25 58.26 50.72 46.24  39  21 48 37
OATS     SEP 318.25 307.50 309.58 312.19 347.43 52.04 46.39 43.88  59  37 21 17
BEANS    JUL1134.501145.001160.421160.851190.02 33.33 37.19 41.81   7  14 20 38
BEANS    AUG1105.001116.631137.311141.251180.67 28.97 32.84 38.51   7  10 10 24
BEANS    SEP1058.501065.881091.331103.461154.17 22.99 27.14 34.14   6   5  4 14
S MEAL   JUL 368.50 374.85 374.56 368.66 368.68 47.01 49.54 51.21  24  38 59 70
S MEAL   AUG 338.80 341.43 346.92 348.14 357.54 36.57 39.61 44.01  12  13 15 29
B OIL    JUL  47.55  46.94  47.53  45.59  44.93 60.06 59.28 55.22  22  27 67 81
B OIL    AUG  46.65  46.77  47.49  45.70  45.13 53.20 54.38 52.62  14  27 63 78
CATTLE   AUG 182.38 182.31 183.92 184.10 180.69 43.37 49.35 53.25  20  19 51 65
CATTLE   OCT 184.08 183.52 184.80 184.67 182.55 48.86 51.59 53.21  28  26 48 66
FEEDER   AUG 258.65 256.22 258.60 259.25 258.05 50.47 50.33 50.55  28  20 32 55
FEEDER   SEP 258.10 256.46 259.07 260.01 259.05 46.65 47.57 49.07  24  19 32 55
HOGS     JUL  88.70  88.76  89.19  90.17  94.33 33.39 33.50 36.20  10  13  6 10
HOGS     AUG  88.45  87.05  88.30  88.70  93.01 48.31 44.94 41.88  38  27 35 37
COTTON   OCT  68.92  69.11  70.00  71.54  74.36 27.04 31.66 36.73  20  14  6  5
COTTON   DEC  71.27  70.91  71.53  72.46  73.94 40.43 40.73 41.31  34  21 15 22
RICE     JUL  19.55  17.85  17.36  17.61  18.04 78.22 68.80 59.03  90  79 42 21
RICE     SEP  14.64  14.61  14.77  15.16  15.38 31.86 34.04 40.32  16  13  8  7

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN